일자	종가	등락	등락률(%)	거래량
09/26	5,880	30	0.51%	52,002
09/25	5,850	10	-0.17%	79,949
09/24	5,860	60	-1.01%	52,190
09/23	5,920	10	-0.17%	45,477
09/20	5,930	40	0.68%	68,782
09/19	5,890	20	-0.34%	43,784
09/13	5,910	120	2.07%	58,219
09/12	5,790	160	2.84%	36,183
09/11	5,630	60	-1.05%	74,120
09/10	5,690	50	-0.87%	171,255