일자별 시세

일자 종가 등락 등락률(%) 거래량
09/26 5,390 80 1.51% 90,196
09/25 5,310 80 -1.48% 64,872
09/24 5,390 10 -0.19% 37,984
09/23 5,400 10 -0.18% 22,319
09/20 5,410 90 1.69% 56,669
09/19 5,320 70 -1.30% 55,445
09/13 5,390 0 0.00% 32,848
09/12 5,390 160 3.06% 32,732
09/11 5,230 80 -1.51% 48,980
09/10 5,310 20 0.38% 48,326
처음이전11121314151617181920