일자	종가	등락	등락률(%)	거래량
09/24	665	1	-0.15%	151,598
09/23	666	12	1.83%	331,321
09/20	654	12	1.87%	270,968
09/19	642	2	-0.31%	116,031
09/13	644	1	0.16%	56,593
09/12	643	25	4.05%	127,335
09/11	618	9	-1.44%	218,530
09/10	627	2	0.32%	202,680
09/09	625	3	0.48%	269,478
09/06	622	17	-2.66%	290,242