일자	종가	등락	등락률(%)	거래량
09/26	19,790	280	1.44%	104,546
09/25	19,510	230	1.19%	177,277
09/24	19,280	330	-1.68%	40,032
09/23	19,610	590	3.10%	118,351
09/20	19,020	550	-2.81%	112,425
09/19	19,570	250	-1.26%	96,125
09/13	19,820	480	2.48%	94,368
09/12	19,340	650	3.48%	104,600
09/11	18,690	130	0.70%	64,954
09/10	18,560	340	-1.80%	63,098