일자	종가	등락	등락률(%)	거래량
09/26	2,115	20	-0.94%	3,902,991
09/25	2,135	35	1.67%	7,317,719
09/24	2,100	20	-0.94%	2,642,417
09/23	2,120	10	-0.47%	3,129,653
09/20	2,130	50	-2.29%	3,749,708
09/19	2,180	75	-3.33%	4,907,001
09/13	2,255	115	-4.85%	6,080,301
09/12	2,370	55	2.38%	10,579,294
09/11	2,315	285	-10.96%	35,683,510
09/10	2,600	465	21.78%	44,222,365