일자	종가	등락	등락률(%)	거래량
09/26	25,300	850	3.48%	5,139,383
09/25	24,450	1950	-7.39%	3,426,286
09/24	26,400	750	2.92%	6,640,779
09/23	25,650	700	-2.66%	2,743,670
09/20	26,350	650	-2.41%	4,630,869
09/19	27,000	5400	25.00%	17,496,741
09/13	21,600	1150	5.62%	2,343,474
09/12	20,450	500	2.51%	1,076,388
09/11	19,950	700	-3.39%	1,129,790
09/10	20,650	100	-0.48%	3,029,706