일자	종가	등락	등락률(%)	거래량
09/26	6,240	230	3.83%	74,529
09/25	6,010	20	-0.33%	72,967
09/24	6,030	110	1.86%	48,814
09/23	5,920	30	0.51%	29,179
09/20	5,890	20	0.34%	46,432
09/19	5,870	10	0.17%	45,142
09/13	5,860	0	0.00%	50,671
09/12	5,860	200	3.53%	62,518
09/11	5,660	80	1.43%	70,692
09/10	5,580	180	-3.12%	67,352