일자	종가	등락	등락률(%)	거래량
09/26	4,670	130	2.86%	9,053
09/25	4,540	30	-0.66%	14,132
09/24	4,570	0	0.00%	7,959
09/23	4,570	35	-0.76%	9,463
09/20	4,605	15	0.33%	8,836
09/19	4,590	70	-1.50%	23,589
09/13	4,660	10	0.22%	8,480
09/12	4,650	30	0.65%	8,518
09/11	4,620	5	-0.11%	10,977
09/10	4,625	50	-1.07%	12,661