일자	종가	등락	등락률(%)	거래량
09/26	2,530	55	2.22%	62,916
09/25	2,475	40	1.64%	124,649
09/24	2,435	10	-0.41%	35,229
09/23	2,445	35	1.45%	122,354
09/20	2,410	50	2.12%	67,776
09/19	2,360	100	-4.07%	91,267
09/13	2,460	0	0.00%	92,203
09/12	2,460	65	2.71%	68,868
09/11	2,395	45	1.91%	161,825
09/10	2,350	25	-1.05%	23,345