일자별 시세

일자 종가 등락 등락률(%) 거래량
09/26 2,180 0 0.00% 230,783
09/25 2,180 35 -1.58% 226,896
09/24 2,215 15 0.68% 301,899
09/23 2,200 0 0.00% 367,193
09/20 2,200 5 -0.23% 412,472
09/19 2,205 60 2.80% 501,957
09/13 2,145 30 1.42% 162,926
09/12 2,115 65 3.17% 223,947
09/11 2,050 45 -2.15% 347,434
09/10 2,095 20 0.96% 179,245
처음이전11121314151617181920