일자	종가	등락	등락률(%)	거래량
09/26	2,180	0	0.00%	230,783
09/25	2,180	35	-1.58%	226,896
09/24	2,215	15	0.68%	301,899
09/23	2,200	0	0.00%	367,193
09/20	2,200	5	-0.23%	412,472
09/19	2,205	60	2.80%	501,957
09/13	2,145	30	1.42%	162,926
09/12	2,115	65	3.17%	223,947
09/11	2,050	45	-2.15%	347,434
09/10	2,095	20	0.96%	179,245