일자	종가	등락	등락률(%)	거래량
09/26	4,945	45	0.92%	33,553
09/25	4,900	20	-0.41%	38,411
09/24	4,920	5	-0.10%	45,612
09/23	4,925	5	-0.10%	13,025
09/20	4,930	55	1.13%	36,499
09/19	4,875	20	-0.41%	23,248
09/13	4,895	110	2.30%	81,598
09/12	4,785	170	3.68%	51,263
09/11	4,615	25	0.54%	38,496
09/10	4,590	5	0.11%	58,467