일자	종가	등락	등락률(%)	거래량
09/26	1,769	24	1.38%	50,006
09/25	1,745	15	0.87%	73,418
09/24	1,730	20	-1.14%	68,892
09/23	1,750	6	-0.34%	156,763
09/20	1,756	155	-8.11%	325,622
09/19	1,911	204	11.95%	1,604,092
09/13	1,707	8	-0.47%	118,057
09/12	1,715	11	0.65%	102,087
09/11	1,704	74	-4.16%	273,796
09/10	1,778	258	16.97%	1,796,558