일자	종가	등락	등락률(%)	거래량
09/26	561	1	0.18%	109,276
09/25	560	4	0.72%	156,601
09/24	556	11	2.02%	63,483
09/23	545	5	-0.91%	226,618
09/20	550	7	-1.26%	400,057
09/19	557	11	-1.94%	183,414
09/13	568	7	1.25%	84,038
09/12	561	7	1.26%	127,356
09/11	554	4	-0.72%	57,411
09/10	558	4	-0.71%	173,309