일자별 시세

일자 종가 등락 등락률(%) 거래량
09/26 2,530 5 -0.20% 4,238
09/25 2,535 50 2.01% 1,850
09/24 2,485 0 0.00% 2,151
09/23 2,485 25 1.02% 10,492
09/20 2,460 0 0.00% 8,452
09/19 2,460 25 -1.01% 11,661
09/13 2,485 50 -1.97% 7,524
09/12 2,535 165 6.96% 15,019
09/11 2,370 115 -4.63% 11,524
09/10 2,485 55 -2.17% 4,731
처음이전11121314151617181920