일자	종가	등락	등락률(%)	거래량
09/26	4,300	60	1.42%	20,329
09/25	4,240	70	1.68%	25,285
09/24	4,170	20	-0.48%	10,495
09/23	4,190	25	0.60%	9,835
09/20	4,165	0	0.00%	11,188
09/19	4,165	135	3.35%	29,505
09/13	4,030	35	0.88%	22,655
09/12	3,995	0	0.00%	34,298
09/11	3,995	10	-0.25%	9,293
09/10	4,005	0	0.00%	23,694