일자	종가	등락	등락률(%)	거래량
09/26	1,177	12	1.03%	44,294
09/25	1,165	10	0.87%	117,664
09/24	1,155	3	0.26%	64,178
09/23	1,152	11	-0.95%	105,446
09/20	1,163	3	0.26%	85,746
09/19	1,160	2	-0.17%	39,812
09/13	1,162	1	-0.09%	75,690
09/12	1,163	45	4.03%	78,044
09/11	1,118	13	-1.15%	49,013
09/10	1,131	18	-1.57%	98,770