일자별 시세

일자 종가 등락 등락률(%) 거래량
09/26 5,250 190 3.75% 143,603
09/25 5,060 40 0.80% 74,981
09/24 5,020 65 1.31% 61,899
09/23 4,955 60 1.23% 103,148
09/20 4,895 10 -0.20% 90,365
09/19 4,905 175 -3.44% 123,683
09/13 5,080 70 -1.36% 65,887
09/12 5,150 140 2.79% 107,757
09/11 5,010 190 3.94% 231,660
09/10 4,820 70 -1.43% 108,037
처음이전11121314151617181920