일자	종가	등락	등락률(%)	거래량
09/26	5,250	190	3.75%	143,603
09/25	5,060	40	0.80%	74,981
09/24	5,020	65	1.31%	61,899
09/23	4,955	60	1.23%	103,148
09/20	4,895	10	-0.20%	90,365
09/19	4,905	175	-3.44%	123,683
09/13	5,080	70	-1.36%	65,887
09/12	5,150	140	2.79%	107,757
09/11	5,010	190	3.94%	231,660
09/10	4,820	70	-1.43%	108,037