일자	종가	등락	등락률(%)	거래량
01/17	11,240	460	-3.93%	110,763
01/16	11,700	1200	11.43%	419,861
01/15	10,500	550	-4.98%	189,995
01/14	11,050	160	-1.43%	79,668
01/13	11,210	140	1.26%	132,081
01/10	11,070	200	-1.77%	84,711
01/09	11,270	130	-1.14%	123,928
01/08	11,400	680	-5.63%	186,313
01/07	12,080	30	0.25%	218,473
01/06	12,050	0	0.00%	201,080