일자 | 종가 | 등락 | 등락률(%) | 거래량 |
---|---|---|---|---|
09/26 | 7,790 | 180 | 2.37% | 18,427 |
09/25 | 7,610 | 150 | -1.93% | 19,238 |
09/24 | 7,760 | 120 | -1.52% | 18,138 |
09/23 | 7,880 | 20 | 0.25% | 11,058 |
09/20 | 7,860 | 100 | 1.29% | 12,261 |
09/19 | 7,760 | 190 | -2.39% | 17,054 |
09/13 | 7,950 | 120 | 1.53% | 14,294 |
09/12 | 7,830 | 230 | 3.03% | 13,755 |
09/11 | 7,600 | 130 | 1.74% | 20,754 |
09/10 | 7,470 | 230 | -2.99% | 19,814 |