일자별 시세

일자 종가 등락 등락률(%) 거래량
09/26 7,790 180 2.37% 18,427
09/25 7,610 150 -1.93% 19,238
09/24 7,760 120 -1.52% 18,138
09/23 7,880 20 0.25% 11,058
09/20 7,860 100 1.29% 12,261
09/19 7,760 190 -2.39% 17,054
09/13 7,950 120 1.53% 14,294
09/12 7,830 230 3.03% 13,755
09/11 7,600 130 1.74% 20,754
09/10 7,470 230 -2.99% 19,814
처음이전11121314151617181920