일자	종가	등락	등락률(%)	거래량
09/26	7,790	180	2.37%	18,427
09/25	7,610	150	-1.93%	19,238
09/24	7,760	120	-1.52%	18,138
09/23	7,880	20	0.25%	11,058
09/20	7,860	100	1.29%	12,261
09/19	7,760	190	-2.39%	17,054
09/13	7,950	120	1.53%	14,294
09/12	7,830	230	3.03%	13,755
09/11	7,600	130	1.74%	20,754
09/10	7,470	230	-2.99%	19,814