일자	종가	등락	등락률(%)	거래량
09/26	2,400	185	8.35%	169,057
09/25	2,215	30	1.37%	60,660
09/24	2,185	25	1.16%	32,506
09/23	2,160	20	-0.92%	66,804
09/20	2,180	70	3.32%	28,966
09/19	2,110	80	-3.65%	38,252
09/13	2,190	10	-0.45%	25,094
09/12	2,200	60	2.80%	46,035
09/11	2,140	0	0.00%	82,449
09/10	2,140	0	0.00%	57,922