일자	종가	등락	등락률(%)	거래량
01/20	1,463	1	-0.07%	54,490
01/17	1,464	13	-0.88%	41,525
01/16	1,477	20	1.37%	61,772
01/15	1,457	43	-2.87%	89,862
01/14	1,500	37	2.53%	170,006
01/13	1,463	204	-12.24%	1,723,118
01/10	1,667	8	0.48%	29,615
01/09	1,659	33	-1.95%	56,702
01/08	1,692	8	-0.47%	25,652
01/07	1,700	13	-0.76%	72,923