일자	종가	등락	등락률(%)	거래량
09/26	31,550	1050	3.44%	94,977
09/25	30,500	1400	-4.39%	92,022
09/24	31,900	2700	9.25%	240,882
09/23	29,200	1400	5.04%	83,668
09/20	27,800	1150	-3.97%	69,227
09/19	28,950	1900	7.02%	99,038
09/13	27,050	50	0.19%	21,665
09/12	27,000	250	0.93%	24,536
09/11	26,750	850	3.28%	120,326
09/10	25,900	1500	6.15%	45,935