일자	종가	등락	등락률(%)	거래량
09/26	17,790	270	1.54%	190,135
09/25	17,520	520	-2.88%	312,102
09/24	18,040	330	1.86%	645,191
09/23	17,710	160	0.91%	439,220
09/20	17,550	160	0.92%	372,427
09/19	17,390	1190	7.35%	491,959
09/13	16,200	110	0.68%	114,831
09/12	16,090	210	1.32%	147,475
09/11	15,880	110	-0.69%	179,652
09/10	15,990	370	-2.26%	182,213