일자	종가	등락	등락률(%)	거래량
09/26	11,650	290	2.55%	85,483
09/25	11,360	40	-0.35%	236,747
09/24	11,400	20	-0.18%	97,227
09/23	11,420	50	-0.44%	171,740
09/20	11,470	910	8.62%	633,892
09/19	10,560	170	-1.58%	83,311
09/13	10,730	10	0.09%	65,432
09/12	10,720	250	2.39%	62,876
09/11	10,470	400	3.97%	136,928
09/10	10,070	190	-1.85%	87,493