일자	종가	등락	등락률(%)	거래량
09/24	13,460	30	-0.22%	6,216
09/23	13,490	70	-0.52%	2,547
09/20	13,560	110	0.82%	4,965
09/19	13,450	80	-0.59%	9,749
09/13	13,530	200	-1.46%	3,611
09/12	13,730	30	0.22%	3,356
09/11	13,700	210	-1.51%	7,441
09/10	13,910	220	1.61%	7,744
09/09	13,690	890	6.95%	12,789
09/06	12,800	440	-3.32%	17,599