일자	종가	등락	등락률(%)	거래량
09/26	5,420	230	4.43%	56,981
09/25	5,190	40	0.78%	46,469
09/24	5,150	160	3.21%	40,678
09/23	4,990	150	-2.92%	55,225
09/20	5,140	0	0.00%	23,817
09/19	5,140	220	-4.10%	32,826
09/13	5,360	50	-0.92%	32,312
09/12	5,410	20	0.37%	46,333
09/11	5,390	110	2.08%	20,878
09/10	5,280	150	-2.76%	14,485