일자	종가	등락	등락률(%)	거래량
09/24	9,250	240	2.66%	18,789
09/23	9,010	70	-0.77%	29,458
09/20	9,080	60	0.67%	37,313
09/19	9,020	690	-7.11%	88,760
09/13	9,710	360	3.85%	100,307
09/12	9,350	40	-0.43%	900,646
09/11	9,390	100	-1.05%	10,917
09/10	9,490	100	-1.04%	9,026
09/09	9,590	240	2.57%	36,403
09/06	9,350	450	-4.59%	54,556