일자별 시세

일자 종가 등락 등락률(%) 거래량
09/26 1,019 9 -0.88% 58,377
09/25 1,028 7 -0.68% 45,892
09/24 1,035 17 -1.62% 54,193
09/23 1,052 22 2.14% 67,663
09/20 1,030 4 -0.39% 120,985
09/19 1,034 22 -2.08% 152,640
09/13 1,056 13 -1.22% 53,256
09/12 1,069 42 4.09% 90,217
09/11 1,027 24 -2.28% 53,958
09/10 1,051 8 0.77% 96,926
처음이전11121314151617181920