일자	종가	등락	등락률(%)	거래량
09/26	1,456	6	0.41%	100,848
09/25	1,450	6	0.42%	50,749
09/24	1,444	16	1.12%	67,631
09/23	1,428	1	-0.07%	45,648
09/20	1,429	16	1.13%	52,059
09/19	1,413	0	0.00%	70,287
09/13	1,413	4	0.28%	45,748
09/12	1,409	34	2.47%	69,861
09/11	1,375	24	-1.72%	125,949
09/10	1,399	6	-0.43%	100,532