일자	종가	등락	등락률(%)	거래량
09/26	12,430	360	2.98%	42,579
09/25	12,070	280	2.37%	92,966
09/24	11,790	440	3.88%	18,518
09/23	11,350	190	1.70%	15,934
09/20	11,160	210	-1.85%	38,258
09/19	11,370	250	-2.15%	48,946
09/13	11,620	270	-2.27%	48,566
09/12	11,890	730	6.54%	69,270
09/11	11,160	300	-2.62%	62,081
09/10	11,460	610	-5.05%	80,365