일자	종가	등락	등락률(%)	거래량
09/26	4,845	55	1.15%	9,749
09/25	4,790	195	-3.91%	60,996
09/24	4,985	105	2.15%	35,794
09/23	4,880	40	0.83%	8,124
09/20	4,840	55	-1.12%	33,086
09/19	4,895	0	0.00%	40,720
09/13	4,895	80	1.66%	20,327
09/12	4,815	10	0.21%	35,541
09/11	4,805	10	0.21%	37,850
09/10	4,795	45	0.95%	37,026