일자	종가	등락	등락률(%)	거래량
09/24	16,650	260	1.59%	36,052
09/23	16,390	0	0.00%	49,663
09/20	16,390	10	-0.06%	70,148
09/19	16,400	250	-1.50%	116,587
09/13	16,650	180	-1.07%	57,057
09/12	16,830	850	5.32%	140,383
09/11	15,980	280	-1.72%	81,390
09/10	16,260	330	-1.99%	100,145
09/09	16,590	210	1.28%	93,267
09/06	16,380	360	-2.15%	111,722