일자	종가	등락	등락률(%)	거래량
09/26	120,600	700	-0.58%	318,689
09/25	121,300	900	-0.74%	465,597
09/24	122,200	7400	6.45%	1,076,403
09/23	114,800	3800	3.42%	346,722
09/20	111,000	1700	-1.51%	370,049
09/19	112,700	2000	1.81%	319,641
09/13	110,700	700	-0.63%	353,727
09/12	111,400	500	0.45%	345,127
09/11	110,900	1200	1.09%	396,119
09/10	109,700	1600	1.48%	238,406