일자	종가	등락	등락률(%)	거래량
09/26	905	11	1.23%	62,960
09/25	894	4	-0.45%	76,153
09/24	898	2	-0.22%	86,331
09/23	900	0	0.00%	38,827
09/20	900	13	1.47%	68,346
09/19	887	21	-2.31%	94,515
09/13	908	1	-0.11%	70,881
09/12	909	7	-0.76%	124,644
09/11	916	4	-0.43%	72,200
09/10	920	10	-1.08%	43,353