일자	종가	등락	등락률(%)	거래량
09/26	27,450	50	0.18%	7,654
09/25	27,400	400	1.48%	21,318
09/24	27,000	100	0.37%	5,681
09/23	26,900	200	0.75%	4,663
09/20	26,700	450	1.71%	9,335
09/19	26,250	150	0.57%	3,485
09/13	26,100	50	-0.19%	1,279
09/12	26,150	350	1.36%	1,799
09/11	25,800	250	0.98%	2,338
09/10	25,550	50	-0.20%	1,853