일자	종가	등락	등락률(%)	거래량
09/26	2,730	35	1.30%	12,142
09/25	2,695	50	1.89%	12,855
09/24	2,645	35	1.34%	9,459
09/23	2,610	15	0.58%	5,035
09/20	2,595	35	1.37%	11,366
09/19	2,560	20	0.79%	14,724
09/13	2,540	95	3.89%	9,955
09/12	2,445	75	3.16%	7,291
09/11	2,370	40	-1.66%	9,400
09/10	2,410	105	4.56%	88,317