일자	종가	등락	등락률(%)	거래량
09/26	7,610	350	4.82%	266,935
09/25	7,260	40	-0.55%	45,992
09/24	7,300	210	2.96%	55,250
09/23	7,090	110	1.58%	59,422
09/20	6,980	110	-1.55%	57,337
09/19	7,090	90	1.29%	110,175
09/13	7,000	100	-1.41%	50,130
09/12	7,100	210	3.05%	84,094
09/11	6,890	90	1.32%	40,694
09/10	6,800	260	-3.68%	64,810