일자	종가	등락	등락률(%)	거래량
09/26	25,950	750	2.98%	15,955
09/25	25,200	0	0.00%	24,146
09/24	25,200	1300	5.44%	24,501
09/23	23,900	550	2.36%	12,446
09/20	23,350	100	-0.43%	11,577
09/19	23,450	400	-1.68%	12,562
09/13	23,850	350	-1.45%	19,480
09/12	24,200	1100	4.76%	13,467
09/11	23,100	800	3.59%	13,784
09/10	22,300	400	-1.76%	13,910