일자	종가	등락	등락률(%)	거래량
09/26	12,500	230	1.87%	15,513
09/25	12,270	90	-0.73%	10,119
09/24	12,360	10	0.08%	11,627
09/23	12,350	210	-1.67%	6,765
09/20	12,560	190	1.54%	25,299
09/19	12,370	40	0.32%	14,592
09/13	12,330	620	5.29%	48,607
09/12	11,710	360	3.17%	15,741
09/11	11,350	0	0.00%	10,693
09/10	11,350	50	-0.44%	12,889