일자	종가	등락	등락률(%)	거래량
09/26	3,895	45	1.17%	258,101
09/25	3,850	30	-0.77%	245,690
09/24	3,880	50	1.31%	217,642
09/23	3,830	55	-1.42%	173,286
09/20	3,885	90	2.37%	227,606
09/19	3,795	30	-0.78%	180,420
09/13	3,825	25	-0.65%	170,388
09/12	3,850	165	4.48%	220,124
09/11	3,685	260	-6.59%	572,612
09/10	3,945	65	1.68%	259,457