일자별 시세

일자 종가 등락 등락률(%) 거래량
09/26 11,440 90 0.79% 17,850
09/25 11,350 50 -0.44% 37,085
09/24 11,400 0 0.00% 26,855
09/23 11,400 630 -5.24% 50,243
09/20 12,030 30 -0.25% 40,308
09/19 12,060 20 -0.17% 27,089
09/13 12,080 330 -2.66% 61,754
09/12 12,410 380 3.16% 38,278
09/11 12,030 300 -2.43% 93,579
09/10 12,330 610 -4.71% 88,402
처음이전11121314151617181920