일자	종가	등락	등락률(%)	거래량
09/26	2,825	0	0.00%	34,663
09/25	2,825	30	-1.05%	33,979
09/24	2,855	65	2.33%	10,526
09/23	2,790	130	-4.45%	35,066
09/20	2,920	20	0.69%	36,886
09/19	2,900	75	2.65%	61,982
09/13	2,825	60	2.17%	243,007
09/12	2,765	60	2.22%	22,753
09/11	2,705	35	-1.28%	47,413
09/10	2,740	25	-0.90%	54,273