일자	종가	등락	등락률(%)	거래량
09/26	15,960	1220	8.28%	1,151,897
09/25	14,740	380	-2.51%	63,273
09/24	15,120	190	1.27%	40,075
09/23	14,930	790	5.59%	78,296
09/20	14,140	280	-1.94%	89,553
09/19	14,420	450	-3.03%	55,193
09/13	14,870	760	-4.86%	102,310
09/12	15,630	720	4.83%	291,819
09/11	14,910	240	1.64%	86,803
09/10	14,670	330	2.30%	91,747