일자	종가	등락	등락률(%)	거래량
09/26	1,850	18	0.98%	96,008
09/25	1,832	10	0.55%	116,943
09/24	1,822	37	2.07%	128,966
09/23	1,785	7	0.39%	116,546
09/20	1,778	34	1.95%	146,366
09/19	1,744	16	-0.91%	119,061
09/13	1,760	1	-0.06%	195,802
09/12	1,761	26	1.50%	289,548
09/11	1,735	0	0.00%	1,726,882
09/10	1,735	3	0.17%	9,404,738