일자	종가	등락	등락률(%)	거래량
09/26	94,800	3800	4.18%	96,028
09/25	91,000	0	0.00%	91,764
09/24	91,000	5500	6.43%	162,415
09/23	85,500	4800	5.95%	83,070
09/20	80,700	100	-0.12%	82,462
09/19	80,800	2300	-2.77%	72,202
09/13	83,100	2000	-2.35%	70,120
09/12	85,100	4100	5.06%	62,534
09/11	81,000	2100	2.66%	64,658
09/10	78,900	1900	-2.35%	61,488