| 일자 | 종가 | 등락 | 등락률(%) | 거래량 |
|---|---|---|---|---|
| 09/26 | 6,430 | 90 | 1.42% | 489,497 |
| 09/25 | 6,340 | 50 | -0.78% | 1,225,553 |
| 09/24 | 6,390 | 0 | 0.00% | 532,629 |
| 09/23 | 6,390 | 40 | -0.62% | 591,917 |
| 09/20 | 6,430 | 210 | -3.16% | 1,139,052 |
| 09/19 | 6,640 | 90 | 1.37% | 1,460,478 |
| 09/13 | 6,550 | 460 | 7.55% | 8,378,838 |
| 09/12 | 6,090 | 90 | 1.50% | 2,478,455 |
| 09/11 | 6,000 | 0 | 0.00% | 1,162,121 |
| 09/10 | 6,000 | 60 | 1.01% | 453,892 |