일자	종가	등락	등락률(%)	거래량
09/26	7,770	160	2.10%	51,319
09/25	7,610	20	-0.26%	77,744
09/24	7,630	270	3.67%	128,246
09/23	7,360	150	2.08%	34,679
09/20	7,210	60	0.84%	43,296
09/19	7,150	50	-0.69%	41,877
09/13	7,200	130	-1.77%	44,352
09/12	7,330	310	4.42%	81,801
09/11	7,020	20	0.29%	51,991
09/10	7,000	350	-4.76%	81,611