일자	종가	등락	등락률(%)	거래량
09/26	3,640	35	0.97%	43,372
09/25	3,605	60	-1.64%	80,797
09/24	3,665	5	0.14%	69,797
09/23	3,660	55	-1.48%	93,162
09/20	3,715	15	-0.40%	52,580
09/19	3,730	10	-0.27%	42,675
09/13	3,740	50	-1.32%	43,754
09/12	3,790	85	2.29%	37,634
09/11	3,705	15	0.41%	23,467
09/10	3,690	40	-1.07%	58,631