일자	종가	등락	등락률(%)	거래량
09/26	51,300	3400	7.10%	174,974
09/25	47,900	100	0.21%	41,523
09/24	47,800	100	-0.21%	61,616
09/23	47,900	5650	13.37%	252,452
09/20	42,250	800	1.93%	63,344
09/19	41,450	1300	-3.04%	52,153
09/13	42,750	1400	-3.17%	35,522
09/12	44,150	3600	8.88%	138,467
09/11	40,550	300	-0.73%	51,433
09/10	40,850	550	-1.33%	37,278