일자	종가	등락	등락률(%)	거래량
09/26	2,535	45	1.81%	524,171
09/25	2,490	55	-2.16%	910,040
09/24	2,545	120	4.95%	1,914,294
09/23	2,425	90	3.85%	1,846,144
09/20	2,335	45	-1.89%	1,254,125
09/19	2,380	60	-2.46%	732,140
09/13	2,440	135	-5.24%	1,173,776
09/12	2,575	270	11.71%	6,672,293
09/11	2,305	25	1.10%	668,055
09/10	2,280	115	-4.80%	1,008,697