일자	종가	등락	등락률(%)	거래량
09/26	4,995	30	0.60%	14,528
09/25	4,965	60	1.22%	45,850
09/24	4,905	55	1.13%	17,773
09/23	4,850	40	0.83%	25,163
09/20	4,810	55	-1.13%	20,032
09/19	4,865	0	0.00%	17,069
09/13	4,865	30	0.62%	36,741
09/12	4,835	105	2.22%	23,249
09/11	4,730	85	1.83%	49,212
09/10	4,645	160	-3.33%	60,492